|
|
|
|
Дата |
|---|
| 10:23 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.325
|
1.375
|
1.33
|
1.33
|
1.335
|
1.335
|
|
|
51 840.00
|
|
|
1.325
|
1.375
|
1.33
|
1.33
|
1.335
|
1.335
|
|
|
51 840.00
|
|
|
1.36
|
1.40
|
1.365
|
1.35
|
1.365
|
1.36
|
|
|
168 820.00
|
|
|
1.365
|
1.40
|
1.39
|
1.36
|
1.39
|
1.365
|
|
|
20 630.00
|
|
|
1.33
|
1.39
|
1.33
|
1.33
|
1.39
|
1.39
|
|
|
16 020.00
|
|
|
1.33
|
1.40
|
1.34
|
1.325
|
1.34
|
1.33
|
|
|
9 320.00
|
|
|
1.34
|
1.40
|
1.375
|
1.34
|
1.375
|
1.34
|
|
|
120 530.00
|
|
|
1.37
|
1.49
|
1.365
|
1.365
|
1.37
|
1.37
|
|
|
21 850.00
|
|
|
1.37
|
1.43
|
1.38
|
1.35
|
1.38
|
1.37
|
|
|
27 510.00
|
|
|
1.38
|
1.43
|
1.385
|
1.38
|
1.39
|
1.38
|
|
|
126 240.00
|
|
Anhui Conch Material Technology Co., Ltd. manufactures fine chemical materials. The Company produces alcohol amine, cement admixture, polyether monomer, concrete admixture liquor products, and other products. Anhui Conch Material Technology markets its products throughout China.
