|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.70
|
1.73
|
1.70
|
1.70
|
1.72
|
1.72
|
|
|
89 300.00
|
|
|
1.68
|
1.74
|
1.72
|
1.70
|
1.73
|
1.73
|
|
|
75 380.00
|
|
|
1.70
|
1.72
|
1.70
|
1.70
|
1.73
|
1.72
|
|
|
202 470.00
|
|
|
1.68
|
1.70
|
1.70
|
1.68
|
1.71
|
1.70
|
|
|
171 590.00
|
|
|
1.68
|
1.69
|
1.68
|
1.68
|
1.70
|
1.69
|
|
|
302 620.00
|
|
|
1.69
|
1.71
|
1.69
|
1.69
|
1.73
|
1.71
|
|
|
124 080.00
|
|
|
1.69
|
1.72
|
1.69
|
1.69
|
1.72
|
1.72
|
|
|
373 040.00
|
|
|
1.68
|
1.69
|
1.66
|
1.66
|
1.71
|
1.68
|
|
|
387 760.00
|
|
|
1.67
|
1.69
|
1.69
|
1.68
|
1.70
|
1.69
|
|
|
210 550.00
|
|
|
1.69
|
1.70
|
1.73
|
1.66
|
1.73
|
1.70
|
|
|
134 150.00
|
|
Anhui Conch Material Technology Co., Ltd. manufactures fine chemical materials. The Company produces alcohol amine, cement admixture, polyether monomer, concrete admixture liquor products, and other products. Anhui Conch Material Technology markets its products throughout China.
