|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.53
|
1.53
|
1.67
|
1.60
|
|
1.62
|
14 374 280.00
|
|
|
|
|
1.55
|
1.51
|
1.57
|
1.53
|
|
1.53
|
2 255 310.00
|
|
|
|
|
1.50
|
1.49
|
1.60
|
1.50
|
|
1.54
|
8 022 730.00
|
|
|
|
|
1.48
|
1.45
|
1.49
|
1.48
|
|
1.47
|
1 199 890.00
|
|
|
|
|
1.50
|
1.45
|
1.50
|
1.50
|
|
1.49
|
1 105 680.00
|
|
|
|
|
1.47
|
1.43
|
1.51
|
1.50
|
|
1.49
|
2 737 300.00
|
|
|
|
|
1.50
|
1.43
|
1.50
|
1.47
|
|
1.45
|
1 510 470.00
|
|
|
|
|
1.53
|
1.44
|
1.53
|
1.45
|
|
1.46
|
3 202 530.00
|
|
|
|
|
1.57
|
1.50
|
1.59
|
1.54
|
|
1.54
|
2 762 790.00
|
|
|
|
|
1.46
|
1.42
|
1.57
|
1.52
|
|
1.51
|
8 490 440.00
|
|
Anglo Philippine Holdings Corporation is an investment holding firm focused on infrastructure and related property development activities. The Company also invests in mass rail transit, bulk water infrastructure and supply, petroleum and mineral exploration and development projects.
