|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.27
|
1.04
|
1.30
|
1.04
|
|
1.14
|
5 839 890.00
|
|
|
|
|
1.36
|
1.26
|
1.38
|
1.27
|
|
1.30
|
8 472 290.00
|
|
|
|
|
1.79
|
1.40
|
1.79
|
1.40
|
|
1.56
|
16 802 590.00
|
|
|
|
|
1.67
|
1.67
|
1.92
|
1.80
|
|
1.77
|
11 871 890.00
|
|
|
|
|
1.59
|
1.55
|
1.67
|
1.67
|
|
1.63
|
9 465 710.00
|
|
|
|
|
1.19
|
1.19
|
1.28
|
1.27
|
|
1.25
|
2 633 400.00
|
|
|
|
|
1.17
|
1.17
|
1.17
|
1.17
|
|
1.17
|
315 900.00
|
|
|
|
|
1.20
|
1.17
|
1.22
|
1.17
|
|
1.19
|
1 777 180.00
|
|
|
|
|
1.15
|
1.15
|
1.23
|
1.19
|
|
1.20
|
2 562 120.00
|
|
|
|
|
1.14
|
1.14
|
1.19
|
1.15
|
|
1.16
|
1 855 650.00
|
|
Anglo Philippine Holdings Corporation is an investment holding firm focused on infrastructure and related property development activities. The Company also invests in mass rail transit, bulk water infrastructure and supply, petroleum and mineral exploration and development projects.
