|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.95
|
0.95
|
1.04
|
0.99
|
|
0.9800
|
208 570.00
|
|
|
|
|
1.06
|
1.04
|
1.08
|
1.05
|
|
1.05
|
1 565 820.00
|
|
|
|
|
0.92
|
0.92
|
0.98
|
0.95
|
|
0.9600
|
1 066 290.00
|
|
|
|
|
0.92
|
0.90
|
0.94
|
0.93
|
|
0.9300
|
969 660.00
|
|
|
|
|
0.86
|
0.86
|
0.93
|
0.92
|
|
0.8900
|
1 066 260.00
|
|
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
0.8300
|
4 980.00
|
|
|
|
|
0.82
|
0.80
|
0.83
|
0.83
|
|
0.8200
|
265 700.00
|
|
|
|
|
0.80
|
0.80
|
0.86
|
0.86
|
|
0.8300
|
60 080.00
|
|
|
|
|
0.81
|
0.81
|
0.86
|
0.81
|
|
0.8200
|
275 350.00
|
|
|
|
|
0.83
|
0.81
|
0.84
|
0.81
|
|
0.8200
|
791 970.00
|
|
Anglo Philippine Holdings Corporation is an investment holding firm focused on infrastructure and related property development activities. The Company also invests in mass rail transit, bulk water infrastructure and supply, petroleum and mineral exploration and development projects.
