|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.95
|
0.89
|
0.95
|
0.90
|
|
0.9000
|
331 860.00
|
|
|
|
|
0.97
|
0.95
|
0.98
|
0.95
|
|
0.9615
|
19 230.00
|
|
|
|
|
1.00
|
0.97
|
1.00
|
0.97
|
|
0.9900
|
12 830.00
|
|
|
|
|
0.91
|
0.91
|
0.98
|
0.91
|
|
0.9100
|
170 300.00
|
|
|
|
|
0.97
|
0.96
|
0.97
|
0.96
|
|
0.9600
|
39 560.00
|
|
|
|
|
0.93
|
0.93
|
0.93
|
0.93
|
|
0.9300
|
4 650.00
|
|
|
|
|
0.93
|
0.93
|
0.94
|
0.93
|
|
0.9300
|
12 110.00
|
|
|
|
|
0.94
|
0.94
|
0.94
|
0.94
|
|
0.9400
|
10 340.00
|
|
|
|
|
1.03
|
0.94
|
1.03
|
0.94
|
|
0.9900
|
329 460.00
|
|
|
|
|
1.05
|
1.03
|
1.05
|
1.03
|
|
1.03
|
113 660.00
|
|
Anglo Philippine Holdings Corporation is an investment holding firm focused on infrastructure and related property development activities. The Company also invests in mass rail transit, bulk water infrastructure and supply, petroleum and mineral exploration and development projects.
