|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.77
|
0.77
|
0.80
|
0.80
|
|
0.7900
|
418 650.00
|
|
|
|
|
0.77
|
0.76
|
0.77
|
0.77
|
|
0.7700
|
176 320.00
|
|
|
|
|
0.83
|
0.80
|
0.83
|
0.80
|
|
0.8100
|
247 800.00
|
|
|
|
|
0.70
|
0.70
|
0.73
|
0.71
|
|
0.7100
|
312 500.00
|
|
|
|
|
0.70
|
0.68
|
0.72
|
0.70
|
|
0.7100
|
1 068 540.00
|
|
|
|
|
0.65
|
0.64
|
0.70
|
0.70
|
|
0.6800
|
2 122 650.00
|
|
|
|
|
0.65
|
0.65
|
0.65
|
0.65
|
|
0.6500
|
32 500.00
|
|
|
|
|
0.65
|
0.65
|
0.65
|
0.65
|
|
0.6500
|
13 650.00
|
|
|
|
|
0.63
|
0.62
|
0.67
|
0.65
|
|
0.6300
|
381 330.00
|
|
|
|
|
0.63
|
0.63
|
0.65
|
0.65
|
|
0.6300
|
26 520.00
|
|
Anglo Philippine Holdings Corporation is an investment holding firm focused on infrastructure and related property development activities. The Company also invests in mass rail transit, bulk water infrastructure and supply, petroleum and mineral exploration and development projects.
