|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.55
|
1.44
|
1.55
|
1.46
|
|
1.48
|
4 811 750.00
|
|
|
|
|
1.53
|
1.50
|
1.72
|
1.55
|
|
1.61
|
20 001 260.00
|
|
|
|
|
1.12
|
1.12
|
1.55
|
1.50
|
|
1.38
|
57 623 830.00
|
|
|
|
|
1.08
|
1.07
|
1.11
|
1.11
|
|
1.09
|
1 359 620.00
|
|
|
|
|
1.09
|
1.07
|
1.09
|
1.08
|
|
1.08
|
1 026 340.00
|
|
|
|
|
1.08
|
1.04
|
1.09
|
1.09
|
|
1.05
|
1 047 330.00
|
|
|
|
|
1.06
|
1.06
|
1.15
|
1.08
|
|
1.11
|
3 431 780.00
|
|
|
|
|
1.08
|
1.03
|
1.08
|
1.05
|
|
1.05
|
1 519 960.00
|
|
|
|
|
1.08
|
1.04
|
1.09
|
1.08
|
|
1.05
|
1 085 070.00
|
|
|
|
|
1.10
|
1.06
|
1.13
|
1.08
|
|
1.08
|
2 983 190.00
|
|
Anglo Philippine Holdings Corporation is an investment holding firm focused on infrastructure and related property development activities. The Company also invests in mass rail transit, bulk water infrastructure and supply, petroleum and mineral exploration and development projects.
