|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.05
|
1.01
|
1.05
|
1.03
|
|
1.02
|
486 570.00
|
|
|
|
|
1.07
|
1.04
|
1.07
|
1.05
|
|
1.05
|
248 240.00
|
|
|
|
|
1.05
|
1.04
|
1.08
|
1.07
|
|
1.05
|
418 000.00
|
|
|
|
|
1.06
|
1.03
|
1.06
|
1.05
|
|
1.05
|
1 044 750.00
|
|
|
|
|
1.02
|
1.02
|
1.06
|
1.05
|
|
1.04
|
1 146 090.00
|
|
|
|
|
0.97
|
0.97
|
1.02
|
1.01
|
|
1.00
|
1 145 030.00
|
|
|
|
|
0.93
|
0.93
|
0.97
|
0.97
|
|
0.9500
|
2 017 180.00
|
|
|
|
|
0.93
|
0.93
|
0.93
|
0.93
|
|
0.9300
|
328 290.00
|
|
|
|
|
0.90
|
0.90
|
0.92
|
0.92
|
|
0.9100
|
367 830.00
|
|
|
|
|
0.90
|
0.87
|
0.91
|
0.90
|
|
0.9000
|
320 180.00
|
|
Anglo Philippine Holdings Corporation is an investment holding firm focused on infrastructure and related property development activities. The Company also invests in mass rail transit, bulk water infrastructure and supply, petroleum and mineral exploration and development projects.
