|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.54
|
0.52
|
0.60
|
0.52
|
|
0.5600
|
209 310.00
|
|
|
|
|
0.57
|
0.51
|
0.57
|
0.51
|
|
0.5200
|
190 170.00
|
|
|
|
|
0.51
|
0.51
|
0.58
|
0.58
|
|
0.5200
|
324 180.00
|
|
|
|
|
0.54
|
0.54
|
0.57
|
0.57
|
|
0.5500
|
511 040.00
|
|
|
|
|
0.55
|
0.55
|
0.60
|
0.60
|
|
0.5800
|
268 020.00
|
|
|
|
|
0.54
|
0.52
|
0.57
|
0.57
|
|
0.5400
|
147 120.00
|
|
|
|
|
0.57
|
0.57
|
0.57
|
0.57
|
|
0.5700
|
356 250.00
|
|
|
|
|
0.57
|
0.55
|
0.57
|
0.57
|
|
0.5600
|
302 250.00
|
|
|
|
|
0.57
|
0.56
|
0.62
|
0.60
|
|
0.5800
|
239 690.00
|
|
|
|
|
0.63
|
0.60
|
0.70
|
0.60
|
|
0.6400
|
966 590.00
|
|
Anglo Philippine Holdings Corporation is an investment holding firm focused on infrastructure and related property development activities. The Company also invests in mass rail transit, bulk water infrastructure and supply, petroleum and mineral exploration and development projects.
