Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0205
|
0.0266
|
0.022
|
0.021
|
0.0266
|
0.021
|
|
|
119.06
|
20.00
|
0.0205
|
0.0266
|
0.0266
|
0.0266
|
0.0271
|
0.0266
|
|
|
47.10
|
19.00
|
0.0205
|
0.0295
|
0.0213
|
0.0211
|
0.0266
|
0.0266
|
|
|
23.78
|
9.00
|
0.0205
|
0.0387
|
0.025
|
0.025
|
0.0282
|
0.0269
|
|
|
387.93
|
25.00
|
0.0251
|
0.0387
|
0.0251
|
0.0251
|
0.0285
|
0.0285
|
|
|
80.45
|
8.00
|
0.03
|
0.0387
|
0.031
|
0.02851
|
0.031
|
0.02851
|
|
|
161.95
|
17.00
|
0.026
|
0.0387
|
0.03
|
0.0251
|
0.0321
|
0.032
|
|
|
303.83
|
51.00
|
0.0252
|
0.0387
|
0.03
|
0.0252
|
0.033
|
0.033
|
|
|
176.69
|
62.00
|
0.025
|
0.0387
|
0.0315
|
0.025
|
0.032
|
0.0251
|
|
|
263.65
|
42.00
|
0.0251
|
0.0489
|
0.0311
|
0.0253
|
0.0374
|
0.0313
|
|
|
186.53
|
21.00
|
Anghami is the leading digital music entertainment technology platform in the Middle East and North Africa, with the largest catalog comprising more than 57 million songs available for more than 70 million users.