Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.039
|
0.0565
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
|
|
0.045
|
0.059
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
|
|
0.048
|
0.065
|
0.048
|
0.048
|
0.048
|
0.048
|
|
|
|
|
0.0375
|
0.055
|
0.0445
|
0.0445
|
0.0445
|
0.0445
|
|
|
|
|
0.038
|
0.055
|
0.048
|
0.048
|
0.048
|
0.048
|
|
|
|
|
0.038
|
0.055
|
0.043
|
0.043
|
0.043
|
0.043
|
|
|
|
|
0.041
|
0.058
|
0.043
|
0.043
|
0.043
|
0.043
|
|
|
|
|
0.035
|
0.05
|
0.036
|
0.036
|
0.05
|
0.05
|
|
|
500.00
|
2.00
|
0.035
|
0.05
|
0.036
|
0.036
|
0.036
|
0.036
|
|
|
|
|
0.035
|
0.05
|
0.0445
|
0.0445
|
0.0445
|
0.0445
|
|
|
|
|
Anfield Energy Inc. acquires, explores for, and develops mineral properties in the United States. The company holds interests in the uranium exploration properties in Utah, Wyoming, and Arizona.