Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.30
|
31.20
|
31.60
|
31.30
|
|
|
444 646.00
|
42.00
|
|
|
31.40
|
31.20
|
31.50
|
31.20
|
|
|
732 988.00
|
41.00
|
|
|
31.90
|
30.70
|
32.20
|
31.00
|
|
|
1 333 749.00
|
76.00
|
|
|
31.30
|
30.80
|
31.90
|
31.80
|
|
|
1 237 755.00
|
60.00
|
|
|
31.50
|
30.90
|
31.70
|
30.90
|
|
|
1 018 664.00
|
46.00
|
|
|
31.00
|
30.90
|
31.30
|
30.90
|
|
|
205 361.00
|
25.00
|
|
|
31.70
|
30.90
|
31.70
|
31.30
|
|
|
334 834.00
|
29.00
|
|
|
31.80
|
30.20
|
31.80
|
31.60
|
|
|
738 422.00
|
40.00
|
|
|
31.90
|
31.50
|
31.90
|
31.60
|
|
|
725 070.00
|
39.00
|
|
|
31.30
|
31.30
|
32.10
|
32.10
|
|
|
1 455 122.00
|
37.00
|