Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.98
|
4.90
|
6.98
|
6.49
|
|
6.47
|
3 233.00
|
|
|
|
3.75
|
3.75
|
6.99
|
6.98
|
|
6.18
|
2 470.00
|
|
|
|
5.00
|
5.00
|
6.00
|
5.00
|
|
5.33
|
16 000.00
|
|
|
|
4.31
|
4.31
|
4.32
|
4.32
|
|
4.31
|
1 294.00
|
|
|
|
5.99
|
5.99
|
5.99
|
5.99
|
|
5.99
|
599.00
|
|
|
|
5.78
|
5.78
|
5.79
|
5.79
|
|
5.79
|
17 361.00
|
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
6.00
|
6 000.00
|
|
|
|
4.50
|
4.50
|
4.50
|
4.50
|
|
4.50
|
36 450.00
|
|
|
|
5.50
|
5.00
|
5.50
|
5.00
|
|
5.10
|
25 500.00
|
|
|
|
4.96
|
4.96
|
4.96
|
4.96
|
|
4.96
|
496.00
|
|
Anchor Land Holdings, Inc. develops residential apartment complexes in Manila. The Company also provides leasing and mortgage services.