|
|
|
|
Дата |
|---|
| 17:13 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
151.10
|
|
|
5 651 600.00
|
854.00
|
|
|
153.20
|
158.30
|
153.10
|
160.10
|
153.20
|
|
|
4 813 491.00
|
510.00
|
|
|
158.30
|
159.00
|
157.00
|
160.40
|
158.30
|
|
|
1 907 812.00
|
433.00
|
|
|
159.00
|
158.10
|
154.60
|
161.30
|
159.00
|
|
|
19 017 404.00
|
780.00
|
|
158.10
|
|
161.80
|
157.50
|
163.80
|
158.10
|
|
|
2 874 999.00
|
870.00
|
|
|
|
163.50
|
159.10
|
169.20
|
161.80
|
|
|
5 553 174.00
|
857.00
|
|
|
163.50
|
165.00
|
161.90
|
169.50
|
163.50
|
|
|
5 474 979.00
|
1 181.00
|
|
|
165.70
|
158.80
|
158.80
|
168.40
|
165.70
|
|
|
8 251 619.00
|
721.00
|
|
|
161.90
|
156.30
|
156.20
|
163.90
|
161.90
|
|
|
6 728 185.00
|
915.00
|
|
|
|
160.00
|
152.20
|
164.20
|
156.30
|
|
|
13 348 345.00
|
1 067.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
30.03.2026 |
3 ILS |
|
08.04.2025
|
08.04.2025 |
1.3 ILS |
|
08.04.2024
|
08.04.2024 |
1 ILS |
|
10.04.2023
|
10.04.2023 |
0.45 ILS |
|
10.04.2022
|
10.04.2022 |
0.45 ILS |
|
08.04.2021
|
08.04.2021 |
1.6 ILS |
Analyst Investment Management Services Ltd (Analyst I.M.S.) is an independent investment advisory and money management firm. The Company provides research and money management services to individual investors, corporations and public institutions.
