|
|
|
|
Дата |
|---|
| 16:12 |
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
176.30
|
|
|
4 244 573.00
|
472.00
|
|
|
178.90
|
178.90
|
175.70
|
180.50
|
178.90
|
|
|
6 095 883.00
|
459.00
|
|
|
178.90
|
177.60
|
177.10
|
179.20
|
178.90
|
|
|
926 376.00
|
133.00
|
|
|
|
177.00
|
174.50
|
178.40
|
177.60
|
|
|
2 840 021.00
|
403.00
|
|
|
|
175.50
|
175.10
|
177.70
|
177.00
|
|
|
2 345 154.00
|
389.00
|
|
|
|
177.50
|
173.90
|
179.00
|
175.50
|
|
|
2 998 829.00
|
462.00
|
|
|
|
174.00
|
173.00
|
179.00
|
176.90
|
|
|
5 979 176.00
|
602.00
|
|
|
|
172.40
|
172.10
|
174.30
|
173.90
|
|
|
2 027 435.00
|
177.00
|
|
|
172.50
|
170.30
|
168.70
|
172.90
|
172.50
|
|
|
9 124 658.00
|
690.00
|
|
|
170.30
|
171.30
|
168.10
|
172.40
|
170.30
|
|
|
2 252 247.00
|
378.00
|
Analyst Investment Management Services Ltd (Analyst I.M.S.) is an independent investment advisory and money management firm. The Company provides research and money management services to individual investors, corporations and public institutions.
