Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.95
|
6.05
|
5.40
|
5.40
|
5.40
|
5.40
|
|
|
|
|
5.55
|
5.65
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
|
|
5.60
|
5.65
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
|
|
5.70
|
5.80
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
|
|
5.55
|
5.65
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
5.65
|
5.75
|
5.45
|
5.45
|
5.95
|
5.95
|
|
|
1 785.00
|
2.00
|
5.70
|
5.75
|
5.55
|
5.55
|
5.55
|
5.55
|
|
|
|
|
5.65
|
5.75
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
5.95
|
6.00
|
5.25
|
5.25
|
5.25
|
5.25
|
|
|
|
|
5.40
|
5.50
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|