|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.45
|
21.60
|
22.49
|
21.80
|
|
|
70 157 348.60
|
|
|
|
|
21.61
|
21.61
|
23.40
|
22.48
|
|
|
212 055 053.92
|
|
|
|
|
22.48
|
21.39
|
22.60
|
21.58
|
|
|
57 195 502.52
|
|
|
|
|
22.31
|
21.85
|
22.50
|
22.03
|
|
|
18 131 989.77
|
|
|
|
|
22.69
|
22.00
|
22.80
|
22.27
|
|
|
32 998 149.37
|
|
|
|
|
22.72
|
22.20
|
22.72
|
22.48
|
|
|
45 479 288.00
|
|
|
|
|
23.00
|
22.20
|
23.00
|
22.43
|
|
|
18 153 473.77
|
|
|
|
|
22.20
|
22.20
|
23.19
|
22.49
|
|
|
101 322 780.13
|
|
|
|
|
23.22
|
21.90
|
23.23
|
22.05
|
|
|
87 780 322.35
|
|
|
|
|
21.94
|
21.56
|
23.84
|
23.03
|
|
|
404 013 378.51
|
|
Amreli Steels Limited was incorporated in 1984 as a private limited company and converted into a public unquoted company in 2009. The Company is mainly engaged in manufacture and sale of steel bars and billets.
