|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.35
|
16.35
|
17.35
|
16.82
|
|
|
172 186 541.84
|
|
|
|
|
16.25
|
16.25
|
16.90
|
16.38
|
|
|
20 685 335.58
|
|
|
|
|
16.72
|
16.12
|
16.95
|
16.48
|
|
|
20 209 588.80
|
|
|
|
|
16.90
|
16.70
|
16.95
|
16.72
|
|
|
11 177 035.76
|
|
|
|
|
16.80
|
16.70
|
17.00
|
16.73
|
|
|
20 134 521.54
|
|
|
|
|
17.00
|
16.70
|
17.15
|
16.78
|
|
|
46 771 749.78
|
|
|
|
|
17.18
|
16.70
|
17.28
|
16.98
|
|
|
70 525 699.86
|
|
|
|
|
16.89
|
16.51
|
16.94
|
16.72
|
|
|
78 887 802.40
|
|
|
|
|
16.79
|
16.32
|
17.19
|
16.46
|
|
|
228 827 891.14
|
|
|
|
|
16.29
|
16.25
|
17.94
|
16.80
|
|
|
456 949 483.20
|
|
Amreli Steels Limited was incorporated in 1984 as a private limited company and converted into a public unquoted company in 2009. The Company is mainly engaged in manufacture and sale of steel bars and billets.
