Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.03
|
27.65
|
29.24
|
28.16
|
|
|
38 983 127.04
|
|
|
|
27.65
|
27.00
|
28.60
|
27.90
|
|
|
28 737 530.10
|
|
|
|
27.80
|
27.50
|
29.40
|
27.89
|
|
|
17 245 307.37
|
|
|
|
27.25
|
25.29
|
28.65
|
27.90
|
|
|
51 122 313.90
|
|
|
|
26.33
|
26.06
|
27.98
|
27.34
|
|
|
79 029 578.14
|
|
|
|
25.30
|
25.30
|
26.75
|
26.03
|
|
|
29 516 458.20
|
|
|
|
25.57
|
25.06
|
25.99
|
25.47
|
|
|
5 756 194.53
|
|
|
|
24.90
|
24.85
|
26.00
|
25.57
|
|
|
14 381 846.50
|
|
|
|
25.51
|
24.90
|
26.10
|
24.96
|
|
|
16 154 935.68
|
|
|
|
23.98
|
23.98
|
25.51
|
25.51
|
|
|
27 044 503.03
|
|
Amreli Steels Limited was incorporated in 1984 as a private limited company and converted into a public unquoted company in 2009. The Company is mainly engaged in manufacture and sale of steel bars and billets.