|
|
|
|
Дата |
|---|
| 16:27 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
52.67
|
|
|
2 292 758.00
|
681.00
|
|
|
|
53.39
|
52.51
|
54.51
|
53.00
|
|
|
3 037 137.00
|
995.00
|
|
|
53.39
|
54.20
|
52.58
|
54.95
|
53.39
|
|
|
5 179 725.00
|
1 566.00
|
|
|
54.20
|
54.81
|
52.24
|
55.19
|
54.20
|
|
|
4 945 811.00
|
1 700.00
|
|
|
54.81
|
55.92
|
53.12
|
55.94
|
54.81
|
|
|
4 066 926.00
|
1 097.00
|
|
|
|
53.99
|
53.99
|
56.04
|
55.90
|
|
|
2 632 741.00
|
516.00
|
|
|
53.75
|
|
|
|
|
|
|
|
|
|
|
52.20
|
50.71
|
50.71
|
52.99
|
52.20
|
|
|
4 235 068.00
|
1 023.00
|
|
|
50.71
|
50.88
|
50.26
|
51.84
|
50.71
|
|
|
1 801 119.00
|
728.00
|
|
|
50.88
|
50.63
|
49.31
|
50.88
|
50.88
|
|
|
5 670 228.00
|
1 501.00
|
