Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.51
|
3.50
|
2.65
|
2.56
|
2.65
|
2.56
|
|
|
5 099.30
|
48.00
|
2.50
|
2.75
|
2.75
|
2.65
|
2.76
|
2.75
|
|
|
7 666.86
|
52.00
|
2.50
|
3.50
|
2.79
|
2.70
|
2.89
|
2.75
|
|
|
12 796.99
|
94.00
|
2.50
|
3.50
|
2.65
|
2.62
|
2.78
|
2.77
|
|
|
13 828.89
|
113.00
|
2.50
|
3.02
|
2.87
|
2.62
|
2.87
|
2.62
|
|
|
31 580.20
|
129.00
|
2.73
|
2.98
|
2.81
|
2.78
|
2.9947
|
2.78
|
|
|
39 666.66
|
128.00
|
2.78
|
3.02
|
2.93
|
2.84
|
2.98
|
2.94
|
|
|
32 510.25
|
140.00
|
2.56
|
3.34
|
2.91
|
2.77
|
3.00
|
2.94
|
|
|
91 639.70
|
188.00
|
2.60
|
2.91
|
2.76
|
2.76
|
2.8359
|
2.8272
|
|
|
15 452.88
|
219.00
|
2.56
|
2.99
|
2.83
|
2.77
|
2.85
|
2.77
|
|
|
12 378.56
|
520.00
|
AmpliPhi Biosciences Corporation, a biotechnology company, focuses on the development of therapies for antibiotic-resistant infections using bacteriophage-based technology.