Дата |
|---|
| 08.06.2023 |
| 07.06.2023 |
| 06.06.2023 |
| 02.06.2023 |
| 01.06.2023 |
| 31.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.65
|
0.625
|
0.65
|
0.635
|
|
|
150 718.00
|
|
|
|
|
0.625
|
0.625
|
0.67
|
0.65
|
|
|
674 687.00
|
|
|
|
|
0.625
|
0.615
|
0.66
|
0.625
|
|
|
168 894.00
|
|
|
|
|
0.605
|
0.60
|
0.665
|
0.625
|
|
|
627 091.00
|
|
|
|
|
0.645
|
0.605
|
0.645
|
0.605
|
|
|
118 593.00
|
|
|
|
|
0.63
|
0.61
|
0.63
|
0.62
|
|
|
41 588.00
|
|
|
|
|
0.66
|
0.65
|
0.66
|
0.65
|
|
|
96 132.00
|
|
|
|
|
0.625
|
0.62
|
0.66
|
0.66
|
|
|
130 558.00
|
|
|
|
|
0.64
|
0.615
|
0.64
|
0.625
|
|
|
100 346.00
|
|
|
|
|
0.635
|
0.63
|
0.655
|
0.645
|
|
|
111 903.00
|
|
Amtel Holdings Bhd is an investment holdings company, which is engaged in the provision of management services. The business activity of the group is operated through various segments which include Information and Communication Technology, Telecommunications, Infrastructure and Services, Property development and others, of which Information and Communication Technology account for the majority of revenue.
