|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.81
|
1.82
|
1.83
|
1.79
|
1.86
|
1.82
|
|
1.82
|
35 555 356.33
|
644.00
|
|
1.79
|
1.80
|
1.77
|
1.72
|
1.82
|
1.79
|
|
1.78
|
36 894 975.28
|
813.00
|
|
|
1.81
|
1.91
|
1.81
|
1.92
|
1.81
|
|
1.85
|
65 999 741.86
|
1 116.00
|
|
1.89
|
1.90
|
1.90
|
1.88
|
1.93
|
1.90
|
|
1.90
|
31 431 709.01
|
503.00
|
|
1.88
|
1.89
|
1.87
|
1.87
|
1.90
|
1.89
|
|
1.89
|
13 339 113.10
|
291.00
|
|
1.86
|
1.87
|
1.89
|
1.85
|
1.90
|
1.86
|
|
1.87
|
14 424 257.87
|
316.00
|
|
1.88
|
1.89
|
1.87
|
1.85
|
1.89
|
1.88
|
|
1.87
|
14 821 922.68
|
358.00
|
|
1.85
|
1.86
|
1.83
|
1.81
|
1.91
|
1.86
|
|
1.86
|
69 981 175.40
|
1 112.00
|
|
1.80
|
1.81
|
1.80
|
1.79
|
1.82
|
1.80
|
|
1.80
|
13 376 671.09
|
279.00
|
|
1.79
|
1.80
|
1.77
|
1.77
|
1.81
|
1.80
|
|
1.79
|
8 662 434.24
|
257.00
|
Amlak Finance P.J.S.C (the "Company") is a United Arab Emirates-based Islamic Finance company that provides home and real estate finance solutions. The Company offers ready and under construction property financing, as well as investor financing products and services.
