|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
1.29
|
1.34
|
1.29
|
1.34
|
1.29
|
|
1.29
|
7 407 042.35
|
219.00
|
|
1.34
|
1.35
|
1.35
|
1.33
|
1.38
|
1.35
|
|
1.34
|
8 288 994.05
|
256.00
|
|
1.36
|
1.37
|
1.37
|
1.34
|
1.39
|
1.36
|
|
1.36
|
5 151 595.77
|
221.00
|
|
1.37
|
1.38
|
1.41
|
1.36
|
1.42
|
1.37
|
|
1.38
|
5 446 273.35
|
261.00
|
|
1.38
|
1.40
|
1.40
|
1.37
|
1.42
|
1.40
|
|
1.39
|
6 170 350.59
|
261.00
|
|
1.39
|
1.40
|
1.42
|
1.39
|
1.44
|
1.40
|
|
1.41
|
9 221 412.86
|
420.00
|
|
1.42
|
1.43
|
1.41
|
1.41
|
1.46
|
1.43
|
|
1.42
|
78 100 897.31
|
1 577.00
|
|
|
1.48
|
1.48
|
1.48
|
1.48
|
1.48
|
|
1.48
|
3 384 296.76
|
100.00
|
|
|
1.55
|
1.55
|
1.55
|
1.55
|
1.55
|
|
1.55
|
1 555 110.35
|
76.00
|
|
|
1.63
|
1.63
|
1.63
|
1.63
|
1.63
|
|
1.63
|
451 736.57
|
36.00
|
Amlak Finance P.J.S.C (the "Company") is a United Arab Emirates-based Islamic Finance company that provides home and real estate finance solutions. The Company offers ready and under construction property financing, as well as investor financing products and services.
