|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.85
|
1.86
|
1.86
|
1.85
|
1.89
|
1.85
|
|
1.87
|
16 060 388.98
|
249.00
|
|
1.87
|
1.88
|
1.87
|
1.85
|
1.88
|
1.87
|
|
1.87
|
6 976 958.62
|
145.00
|
|
1.87
|
1.88
|
1.89
|
1.86
|
1.90
|
1.87
|
|
1.88
|
10 877 194.02
|
179.00
|
|
1.88
|
1.89
|
1.88
|
1.85
|
1.92
|
1.88
|
|
1.89
|
18 856 317.40
|
354.00
|
|
1.86
|
1.87
|
1.87
|
1.86
|
1.91
|
1.86
|
|
1.89
|
15 946 112.13
|
281.00
|
|
1.87
|
1.88
|
1.87
|
1.86
|
1.90
|
1.87
|
|
1.88
|
11 064 877.99
|
257.00
|
|
1.87
|
1.88
|
1.85
|
1.83
|
1.89
|
1.87
|
|
1.86
|
7 877 671.69
|
200.00
|
|
1.85
|
1.86
|
1.86
|
1.82
|
1.86
|
1.85
|
|
1.84
|
4 941 922.78
|
175.00
|
|
1.85
|
1.86
|
1.86
|
1.81
|
1.91
|
1.85
|
|
1.87
|
32 015 106.58
|
528.00
|
|
1.92
|
1.93
|
1.96
|
1.90
|
1.99
|
1.92
|
|
1.94
|
35 390 286.00
|
703.00
|
Amlak Finance P.J.S.C (the "Company") is a United Arab Emirates-based Islamic Finance company that provides home and real estate finance solutions. The Company offers ready and under construction property financing, as well as investor financing products and services.
