|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.804
|
0.805
|
0.789
|
0.727
|
0.805
|
0.804
|
|
0.7600
|
2 157 252.15
|
101.00
|
|
0.80
|
0.806
|
0.808
|
0.792
|
0.808
|
0.80
|
|
0.8010
|
490 176.25
|
32.00
|
|
0.809
|
0.81
|
0.83
|
0.805
|
0.83
|
0.808
|
|
0.8100
|
535 353.23
|
26.00
|
|
0.833
|
0.838
|
0.833
|
0.832
|
0.849
|
0.832
|
|
0.8360
|
315 148.03
|
25.00
|
|
0.834
|
0.842
|
0.839
|
0.834
|
0.844
|
0.841
|
|
0.8390
|
308 907.43
|
23.00
|
|
0.836
|
0.846
|
0.85
|
0.835
|
0.85
|
0.836
|
|
0.8370
|
89 051.01
|
12.00
|
|
0.841
|
0.849
|
0.836
|
0.836
|
0.849
|
0.849
|
|
0.8460
|
326 055.20
|
43.00
|
|
0.842
|
0.85
|
0.835
|
0.835
|
0.854
|
0.851
|
|
0.8440
|
844 233.06
|
34.00
|
|
0.845
|
0.853
|
0.85
|
0.845
|
0.861
|
0.845
|
|
0.8500
|
223 704.32
|
18.00
|
|
0.85
|
0.855
|
0.855
|
0.85
|
0.855
|
0.85
|
|
0.8500
|
404 647.72
|
17.00
|
Amlak Finance P.J.S.C (the "Company") is a United Arab Emirates-based Islamic Finance company that provides home and real estate finance solutions. The Company offers ready and under construction property financing, as well as investor financing products and services.
