|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.831
|
0.86
|
0.841
|
0.839
|
0.857
|
0.857
|
|
0.8470
|
1 297 669.88
|
80.00
|
|
0.845
|
0.85
|
0.86
|
0.844
|
0.862
|
0.845
|
|
0.8560
|
1 808 664.89
|
68.00
|
|
0.841
|
0.854
|
0.85
|
0.84
|
0.857
|
0.854
|
|
0.8490
|
1 471 692.83
|
67.00
|
|
0.84
|
0.847
|
0.844
|
0.836
|
0.85
|
0.84
|
|
0.8440
|
1 386 831.62
|
85.00
|
|
0.845
|
0.86
|
0.84
|
0.84
|
0.869
|
0.86
|
|
0.8570
|
4 047 243.44
|
153.00
|
|
0.84
|
0.849
|
0.815
|
0.812
|
0.85
|
0.849
|
|
0.8330
|
5 034 052.55
|
192.00
|
|
0.80
|
0.81
|
0.80
|
0.794
|
0.81
|
0.80
|
|
0.8000
|
1 117 972.15
|
33.00
|
|
0.80
|
0.807
|
0.808
|
0.80
|
0.808
|
0.80
|
|
0.8000
|
158 400.77
|
7.00
|
|
0.799
|
0.80
|
0.811
|
0.80
|
0.811
|
0.80
|
|
0.8030
|
743 056.03
|
56.00
|
|
0.796
|
0.801
|
0.809
|
0.796
|
0.814
|
0.796
|
|
0.8000
|
476 137.13
|
33.00
|
Amlak Finance P.J.S.C (the "Company") is a United Arab Emirates-based Islamic Finance company that provides home and real estate finance solutions. The Company offers ready and under construction property financing, as well as investor financing products and services.
