|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.66
|
1.67
|
1.64
|
1.63
|
1.67
|
1.67
|
|
1.65
|
3 375 469.31
|
90.00
|
|
1.64
|
1.65
|
1.67
|
1.62
|
1.67
|
1.65
|
|
1.64
|
23 082 006.33
|
256.00
|
|
1.68
|
1.69
|
1.66
|
1.65
|
1.69
|
1.69
|
|
1.67
|
7 464 235.41
|
132.00
|
|
1.67
|
1.68
|
1.68
|
1.66
|
1.69
|
1.68
|
|
1.68
|
9 879 590.24
|
113.00
|
|
1.68
|
1.69
|
1.70
|
1.67
|
1.70
|
1.68
|
|
1.69
|
14 361 925.31
|
217.00
|
|
1.69
|
1.70
|
1.67
|
1.66
|
1.70
|
1.69
|
|
1.68
|
16 208 331.38
|
250.00
|
|
1.67
|
1.68
|
1.73
|
1.66
|
1.74
|
1.68
|
|
1.70
|
75 560 259.91
|
962.00
|
|
1.67
|
1.68
|
1.67
|
1.64
|
1.68
|
1.68
|
|
1.66
|
9 384 387.86
|
174.00
|
|
1.65
|
1.66
|
1.65
|
1.64
|
1.69
|
1.65
|
|
1.66
|
19 346 592.68
|
213.00
|
|
1.64
|
1.65
|
1.68
|
1.62
|
1.68
|
1.64
|
|
1.65
|
11 812 558.12
|
236.00
|
Amlak Finance P.J.S.C (the "Company") is a United Arab Emirates-based Islamic Finance company that provides home and real estate finance solutions. The Company offers ready and under construction property financing, as well as investor financing products and services.
