|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.31
|
1.32
|
1.30
|
1.29
|
1.33
|
1.32
|
|
1.31
|
1 575 108.62
|
130.00
|
|
1.31
|
1.32
|
1.29
|
1.27
|
1.33
|
1.32
|
|
1.31
|
4 531 765.72
|
218.00
|
|
1.28
|
1.29
|
1.32
|
1.27
|
1.34
|
1.29
|
|
1.29
|
7 831 347.24
|
327.00
|
|
1.32
|
1.33
|
1.35
|
1.32
|
1.38
|
1.33
|
|
1.35
|
7 246 981.23
|
265.00
|
|
1.35
|
1.37
|
1.33
|
1.33
|
1.39
|
1.35
|
|
1.36
|
8 900 910.26
|
436.00
|
|
1.34
|
1.35
|
1.29
|
1.28
|
1.38
|
1.34
|
|
1.35
|
15 906 698.32
|
452.00
|
|
1.26
|
1.27
|
1.26
|
1.25
|
1.28
|
1.26
|
|
1.26
|
2 891 230.53
|
181.00
|
|
1.26
|
1.27
|
1.28
|
1.26
|
1.30
|
1.27
|
|
1.28
|
3 798 197.63
|
159.00
|
|
1.25
|
1.28
|
1.30
|
1.25
|
1.30
|
1.26
|
|
1.27
|
6 485 295.28
|
224.00
|
|
1.28
|
1.29
|
1.28
|
1.23
|
1.33
|
1.29
|
|
1.28
|
12 623 925.70
|
409.00
|
Amlak Finance P.J.S.C (the "Company") is a United Arab Emirates-based Islamic Finance company that provides home and real estate finance solutions. The Company offers ready and under construction property financing, as well as investor financing products and services.
