|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.67
|
1.69
|
1.69
|
1.67
|
1.72
|
1.69
|
|
1.70
|
4 996 264.98
|
138.00
|
|
1.67
|
1.69
|
1.70
|
1.64
|
1.70
|
1.69
|
|
1.68
|
4 040 033.61
|
129.00
|
|
1.69
|
1.70
|
1.72
|
1.70
|
1.75
|
1.70
|
|
1.73
|
13 017 101.34
|
229.00
|
|
1.73
|
1.74
|
1.70
|
1.70
|
1.74
|
1.73
|
|
1.73
|
5 816 232.04
|
153.00
|
|
1.70
|
1.71
|
1.70
|
1.69
|
1.73
|
1.70
|
|
1.71
|
4 315 488.92
|
136.00
|
|
1.72
|
1.73
|
1.74
|
1.72
|
1.76
|
1.72
|
|
1.74
|
4 956 165.40
|
123.00
|
|
1.73
|
1.74
|
1.77
|
1.73
|
1.80
|
1.74
|
|
1.77
|
12 421 221.11
|
277.00
|
|
1.76
|
1.77
|
1.67
|
1.67
|
1.79
|
1.77
|
|
1.75
|
25 415 072.32
|
399.00
|
|
1.66
|
1.68
|
1.65
|
1.65
|
1.71
|
1.68
|
|
1.68
|
8 423 886.15
|
223.00
|
|
1.64
|
1.65
|
1.67
|
1.63
|
1.67
|
1.64
|
|
1.65
|
3 332 808.75
|
96.00
|
Amlak Finance P.J.S.C (the "Company") is a United Arab Emirates-based Islamic Finance company that provides home and real estate finance solutions. The Company offers ready and under construction property financing, as well as investor financing products and services.
