|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.79
|
1.80
|
1.75
|
1.75
|
1.80
|
1.79
|
|
1.78
|
6 212 743.81
|
198.00
|
|
1.76
|
1.77
|
1.78
|
1.75
|
1.78
|
1.76
|
|
1.77
|
8 110 974.12
|
161.00
|
|
1.79
|
1.80
|
1.74
|
1.74
|
1.83
|
1.79
|
|
1.79
|
27 049 061.28
|
475.00
|
|
1.71
|
1.72
|
1.72
|
1.71
|
1.74
|
1.71
|
|
1.72
|
4 534 038.63
|
147.00
|
|
1.71
|
1.72
|
1.72
|
1.70
|
1.74
|
1.72
|
|
1.71
|
3 332 239.71
|
141.00
|
|
1.71
|
1.73
|
1.68
|
1.68
|
1.73
|
1.72
|
|
1.71
|
5 407 981.89
|
221.00
|
|
|
1.70
|
1.78
|
1.70
|
1.79
|
1.70
|
|
1.72
|
20 365 496.30
|
507.00
|
|
1.78
|
1.79
|
1.80
|
1.77
|
1.82
|
1.78
|
|
1.79
|
29 751 067.75
|
602.00
|
|
1.78
|
1.79
|
1.84
|
1.77
|
1.88
|
1.79
|
|
1.82
|
46 674 776.85
|
769.00
|
|
1.77
|
1.78
|
1.80
|
1.71
|
1.86
|
1.77
|
|
1.80
|
94 735 091.90
|
1 630.00
|
Amlak Finance P.J.S.C (the "Company") is a United Arab Emirates-based Islamic Finance company that provides home and real estate finance solutions. The Company offers ready and under construction property financing, as well as investor financing products and services.
