Показано 0 из 0
Дата |
---|
13.06.2024 |
10.06.2024 |
09.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
02.06.2024 |
30.05.2024 |
29.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.437
|
2.31
|
2.548
|
2.396
|
|
|
168 610.00
|
65.00
|
|
|
2.272
|
2.272
|
2.488
|
2.437
|
|
|
350 190.00
|
136.00
|
|
|
2.48
|
2.156
|
2.563
|
2.272
|
|
|
614 930.00
|
174.00
|
|
|
2.62
|
2.44
|
2.737
|
2.475
|
|
|
1 080 400.00
|
241.00
|
|
|
3.007
|
2.581
|
3.10
|
2.60
|
|
|
966 580.00
|
324.00
|
|
|
3.202
|
2.75
|
3.293
|
2.795
|
|
|
879 150.00
|
284.00
|
|
|
3.169
|
3.019
|
3.213
|
3.097
|
|
|
186 350.00
|
81.00
|
|
|
3.28
|
3.054
|
3.28
|
3.099
|
|
|
295 180.00
|
70.00
|
|
|
3.065
|
3.049
|
3.30
|
3.131
|
|
|
312 560.00
|
126.00
|
|
|
3.344
|
3.05
|
3.394
|
3.065
|
|
|
760 160.00
|
213.00
|