|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.27
|
2.04
|
2.379
|
2.095
|
|
|
974 396.00
|
264.00
|
|
|
|
2.245
|
2.201
|
2.27
|
2.247
|
|
|
66 603.00
|
19.00
|
|
|
|
2.33
|
2.22
|
2.33
|
2.245
|
|
|
294 097.00
|
59.00
|
|
|
|
2.14
|
2.021
|
2.335
|
2.268
|
|
|
432 082.00
|
118.00
|
|
|
|
2.318
|
2.221
|
2.368
|
2.30
|
|
|
356 770.00
|
79.00
|
|
|
|
2.31
|
2.24
|
2.35
|
2.318
|
|
|
182 080.00
|
60.00
|
|
|
|
2.279
|
2.14
|
2.39
|
2.312
|
|
|
474 768.00
|
158.00
|
|
|
|
2.213
|
2.114
|
2.22
|
2.198
|
|
|
285 072.00
|
63.00
|
|
|
|
2.139
|
2.053
|
2.22
|
2.099
|
|
|
827 261.00
|
230.00
|
|
|
|
1.969
|
1.855
|
1.98
|
1.894
|
|
|
25 232.00
|
25.00
|
