|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 17.07.2024 |
| 16.07.2024 |
| 15.07.2024 |
| 14.07.2024 |
| 13.07.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
625.00
|
623.00
|
643.00
|
628.00
|
|
|
3 079 706 388.00
|
310.00
|
|
|
|
652.00
|
641.00
|
652.00
|
643.00
|
|
|
2 375 590 823.00
|
157.00
|
|
|
|
674.00
|
650.00
|
674.00
|
660.00
|
|
|
1 074 834 087.00
|
570.00
|
|
|
|
666.00
|
665.00
|
703.00
|
698.00
|
|
|
1 116 887 267.00
|
451.00
|
|
|
|
779.00
|
738.00
|
779.00
|
758.00
|
|
|
8 537 732 760.00
|
869.00
|
|
|
|
1 790.00
|
1 750.00
|
1 800.00
|
1 750.00
|
|
|
42 123 662 000.00
|
132.00
|
|
|
|
1 750.00
|
1 750.00
|
1 760.00
|
1 751.00
|
|
|
98 030 000.00
|
9.00
|
|
|
|
1 750.00
|
1 750.00
|
1 760.00
|
1 751.00
|
|
|
98 030 000.00
|
9.00
|
|
|
|
1 750.00
|
1 750.00
|
1 760.00
|
1 751.00
|
|
|
98 030 000.00
|
9.00
|
|
|
|
1 750.00
|
1 750.00
|
1 750.00
|
1 750.00
|
|
|
1 128 751 700.00
|
5.00
|
