Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.33
|
18.10
|
17.295
|
16.95
|
17.578
|
17.13
|
|
|
3 091 740.39
|
4 240.00
|
15.70
|
17.45
|
17.67
|
16.255
|
17.67
|
17.45
|
|
|
6 112 974.97
|
7 231.00
|
16.00
|
20.00
|
16.93
|
16.73
|
18.31
|
17.58
|
|
|
44 884 194.60
|
9 834.00
|
16.50
|
19.00
|
16.60
|
16.45
|
17.57
|
17.01
|
|
|
5 553 864.85
|
6 237.00
|
15.20
|
17.00
|
15.67
|
15.50
|
16.37
|
16.16
|
|
|
2 851 287.12
|
5 371.00
|
14.32
|
16.40
|
16.33
|
15.60
|
16.69
|
15.64
|
|
|
3 542 016.51
|
4 148.00
|
15.80
|
17.00
|
15.49
|
15.49
|
16.61
|
16.26
|
|
|
3 661 382.73
|
4 968.00
|
14.33
|
16.50
|
15.41
|
15.15
|
15.78
|
15.49
|
|
|
3 928 329.46
|
3 941.00
|
14.62
|
16.80
|
16.37
|
15.38
|
16.5499
|
15.43
|
|
|
2 195 662.91
|
3 427.00
|
13.50
|
17.00
|
16.04
|
15.98
|
16.49
|
16.34
|
|
|
5 573 137.22
|
2 847.00
|