66.53
75.56
Показано 0 из 0
| Дата | Bid | Ask | Open | Min | Max | Last | Avg | Оборот | Кол-во сделок |
|---|---|---|---|---|---|---|---|---|---|
| 22.01.2019 | 96.07 | 94.93 | 96.66 | 95.28 | 25 273 496.40 | ||||
| 18.01.2019 | 95.98 | 95.44 | 96.08 | 95.96 | 29 640 412.68 | ||||
| 17.01.2019 | 94.11 | 94.11 | 96.10 | 95.44 | 62 401 630.64 | ||||
| 16.01.2019 | 93.79 | 93.12 | 94.91 | 94.50 | 35 385 241.50 | ||||
| 15.01.2019 | 92.77 | 92.53 | 93.47 | 93.36 | 26 526 936.96 | ||||
| 14.01.2019 | 92.43 | 92.32 | 93.30 | 92.81 | 37 675 291.40 | ||||
| 11.01.2019 | 92.98 | 92.54 | 93.67 | 93.40 | 27 513 305.00 | ||||
| 10.01.2019 | 92.04 | 91.94 | 93.57 | 93.50 | 34 640 067.00 | ||||
| 09.01.2019 | 90.05 | 90.05 | 92.42 | 92.13 | 57 803 191.17 | ||||
| 08.01.2019 | 90.28 | 89.03 | 90.68 | 89.85 | 27 562 475.85 |
American Financial Group, Inc. (AFG) is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses and in the sale of traditional fixed and fixed-indexed annuities in the individual, bank and education markets.
| Цена | 22.01.2019 | 1 день | 1 месяц | 1 год |
|---|---|---|---|---|
| open | 96.07 | 0.09% | 7.69% | — |
| last | 95.28 | -0.71% | 7.98% | — |
| min | 94.93 | 94.93 | 84.18 | — |
| max | 96.66 | 96.66 | 96.66 | — |
