|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.40
|
95.50
|
95.35
|
94.80
|
96.20
|
95.50
|
|
95.51
|
48 751 853.76
|
1 211.00
|
|
94.85
|
95.00
|
94.20
|
93.90
|
95.50
|
94.95
|
|
94.87
|
32 015 329.25
|
1 062.00
|
|
93.95
|
94.00
|
92.60
|
91.35
|
94.20
|
93.95
|
|
93.39
|
32 765 585.35
|
1 281.00
|
|
91.70
|
91.80
|
90.65
|
90.60
|
91.95
|
91.95
|
|
91.60
|
17 414 512.85
|
705.00
|
|
90.65
|
90.75
|
92.75
|
90.30
|
92.75
|
90.70
|
|
90.93
|
16 945 969.75
|
753.00
|
|
92.00
|
92.10
|
92.00
|
91.65
|
92.80
|
92.10
|
|
92.15
|
19 644 505.45
|
1 004.00
|
|
91.15
|
91.25
|
90.40
|
89.90
|
91.50
|
91.50
|
|
90.98
|
44 374 249.00
|
1 112.00
|
|
90.65
|
90.75
|
91.95
|
90.40
|
91.95
|
90.95
|
|
90.93
|
31 338 161.68
|
1 022.00
|
|
90.95
|
91.00
|
91.90
|
90.90
|
92.75
|
91.00
|
|
91.29
|
36 020 976.35
|
1 336.00
|
|
91.50
|
91.60
|
89.70
|
89.25
|
92.30
|
91.60
|
|
91.06
|
67 249 188.14
|
1 803.00
|
Период |
|---|
| 2024, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2024
|
06.12.2024 |
0.38 DKK |
|
15.12.2021
|
16.12.2021 |
0.29 DKK |
|
10.12.2020
|
11.12.2020 |
0.29 DKK |
|
18.12.2019
|
19.12.2019 |
0.38 DKK |
|
13.12.2018
|
14.12.2018 |
0.4 DKK |
|
14.12.2017
|
15.12.2017 |
0.37 DKK |
|
13.12.2016
|
14.12.2016 |
0.31 DKK |
|
11.12.2015
|
14.12.2015 |
0.19 DKK |
|
18.12.2014
|
19.12.2014 |
0.19 DKK |
|
12.12.2013
|
16.12.2013 |
0.06 DKK |
Ambu A/S is a Danish company that develops, produces, and markets diagnostic and life-supporting equipment and solutions to hospitals and rescue services. Founded in Denmark in 1937 by German engineer Holger Hesse, Ph.D. who had the ambition of building a business dedicated to product developments which would contribute to the saving of human lives. The largest business areas are Respiratory Care, Cardiology and Neurology in which the most important products are ventilation products for artificial respiration and single-use electrodes for ECG tests and neurophysiological mappings.
