|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
91.75
|
91.85
|
92.80
|
89.10
|
93.70
|
92.00
|
|
91.26
|
65 349 108.46
|
2 540.00
|
|
96.55
|
96.70
|
97.05
|
96.30
|
98.10
|
96.30
|
|
96.74
|
36 306 126.04
|
972.00
|
|
97.40
|
97.45
|
100.20
|
97.05
|
100.20
|
97.05
|
|
97.70
|
32 316 321.60
|
1 051.00
|
|
100.30
|
100.40
|
101.50
|
99.70
|
102.10
|
100.20
|
|
100.59
|
38 961 636.85
|
1 104.00
|
|
101.20
|
101.40
|
103.00
|
101.00
|
103.50
|
101.40
|
|
102.11
|
24 090 007.70
|
734.00
|
|
101.30
|
101.50
|
102.30
|
100.60
|
102.70
|
101.50
|
|
101.57
|
24 233 560.00
|
720.00
|
|
102.20
|
102.30
|
101.00
|
101.00
|
102.60
|
102.30
|
|
102.01
|
44 656 902.35
|
1 460.00
|
|
100.40
|
100.60
|
99.20
|
98.85
|
100.80
|
100.50
|
|
99.86
|
76 762 268.65
|
2 250.00
|
|
98.00
|
98.10
|
97.00
|
96.50
|
98.75
|
98.20
|
|
97.65
|
35 942 113.15
|
937.00
|
|
97.30
|
97.40
|
98.60
|
97.00
|
99.25
|
97.00
|
|
97.67
|
24 681 164.13
|
865.00
|
Период |
|---|
| 2024, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2024
|
06.12.2024 |
0.38 DKK |
|
15.12.2021
|
16.12.2021 |
0.29 DKK |
|
10.12.2020
|
11.12.2020 |
0.29 DKK |
|
18.12.2019
|
19.12.2019 |
0.38 DKK |
|
13.12.2018
|
14.12.2018 |
0.4 DKK |
|
14.12.2017
|
15.12.2017 |
0.37 DKK |
|
13.12.2016
|
14.12.2016 |
0.31 DKK |
|
11.12.2015
|
14.12.2015 |
0.19 DKK |
|
18.12.2014
|
19.12.2014 |
0.19 DKK |
|
12.12.2013
|
16.12.2013 |
0.06 DKK |
Ambu A/S is a Danish company that develops, produces, and markets diagnostic and life-supporting equipment and solutions to hospitals and rescue services. Founded in Denmark in 1937 by German engineer Holger Hesse, Ph.D. who had the ambition of building a business dedicated to product developments which would contribute to the saving of human lives. The largest business areas are Respiratory Care, Cardiology and Neurology in which the most important products are ventilation products for artificial respiration and single-use electrodes for ECG tests and neurophysiological mappings.
