Показано 0 из 0
Дата |
---|
06.05.2024 |
29.04.2024 |
22.04.2024 |
15.04.2024 |
08.04.2024 |
01.04.2024 |
26.03.2024 |
18.03.2024 |
11.03.2024 |
04.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.19
|
3.19
|
3.19
|
3.19
|
|
|
452.00
|
3.00
|
|
|
3.20
|
3.19
|
3.50
|
3.19
|
|
|
20 212.00
|
20.00
|
|
|
3.45
|
3.31
|
3.54
|
3.35
|
|
|
7 772.00
|
7.00
|
|
|
3.35
|
3.23
|
3.50
|
3.48
|
|
|
9 913.00
|
15.00
|
|
|
3.10
|
3.10
|
3.40
|
3.39
|
|
|
37 301.00
|
28.00
|
|
|
3.26
|
3.25
|
3.26
|
3.25
|
|
|
15 419.00
|
24.00
|
|
|
3.26
|
3.26
|
3.60
|
3.26
|
|
|
62 708.00
|
27.00
|
|
|
3.52
|
3.43
|
3.61
|
3.43
|
|
|
34 896.00
|
26.00
|
|
|
3.61
|
3.61
|
3.80
|
3.61
|
|
|
5 088.00
|
14.00
|
|
|
4.00
|
3.80
|
4.20
|
3.80
|
|
|
58 759.00
|
31.00
|
Ambition Mica Ltd manufactures and sells laminate and door skins.