|
|
|
|
Дата |
|---|
| 30.09.2025 |
| 29.09.2025 |
| 26.09.2025 |
| 25.09.2025 |
| 24.09.2025 |
| 23.09.2025 |
| 22.09.2025 |
| 19.09.2025 |
| 18.09.2025 |
| 17.09.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.395
|
0.40
|
0.415
|
0.395
|
0.415
|
0.40
|
|
|
121 060.00
|
|
|
0.405
|
0.41
|
0.395
|
0.39
|
0.43
|
0.415
|
|
|
281 070.00
|
|
|
0.39
|
0.395
|
0.43
|
0.395
|
0.43
|
0.395
|
|
|
298 860.00
|
|
|
0.405
|
0.415
|
0.40
|
0.40
|
0.415
|
0.41
|
|
|
241 530.00
|
|
|
0.41
|
0.42
|
0.43
|
0.40
|
0.43
|
0.41
|
|
|
86 190.00
|
|
|
0.405
|
0.41
|
0.425
|
0.40
|
0.425
|
0.41
|
|
|
290 820.00
|
|
|
0.415
|
0.425
|
0.42
|
0.415
|
0.42
|
0.415
|
|
|
201 950.00
|
|
|
0.43
|
0.435
|
0.455
|
0.415
|
0.455
|
0.43
|
|
|
412 050.00
|
|
|
0.415
|
0.425
|
0.435
|
0.41
|
0.435
|
0.425
|
|
|
156 120.00
|
|
|
0.43
|
0.435
|
0.435
|
0.43
|
0.435
|
0.435
|
|
|
87 180.00
|
|
Amber Hill Financial Holdings Ltd (formerly China Cloud Copper Company Limited;formerly Asia Investment Finance Group Limited), is a Hong Kong-based investment holding company engaged in securities brokerage and asset management, money lending business, credit guarantee and investment business, trading of party products, trading of metals and minerals, and trading of security products and provision of security services.
