|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.30
|
1.29
|
1.31
|
1.31
|
|
1.29
|
2 416.09
|
15.00
|
|
|
|
1.32
|
1.29
|
1.32
|
1.30
|
|
1.29
|
4 100.08
|
26.00
|
|
|
|
1.32
|
1.30
|
1.32
|
1.31
|
|
1.31
|
1 040.05
|
6.00
|
|
|
|
1.31
|
1.31
|
1.31
|
1.31
|
|
1.31
|
949.75
|
8.00
|
|
|
|
1.31
|
1.30
|
1.31
|
1.30
|
|
1.30
|
2 647.66
|
7.00
|
|
|
|
1.31
|
1.31
|
1.34
|
1.31
|
|
1.32
|
4 571.84
|
30.00
|
|
|
|
1.31
|
1.31
|
1.35
|
1.32
|
|
1.33
|
8 125.79
|
35.00
|
|
|
|
1.25
|
1.25
|
1.31
|
1.30
|
|
1.29
|
22 823.68
|
70.00
|
|
|
|
1.22
|
1.22
|
1.24
|
1.24
|
|
1.23
|
4 153.58
|
22.00
|
|
|
|
1.22
|
1.22
|
1.22
|
1.22
|
|
1.22
|
17.08
|
2.00
|
AB Amber Grid operates Lithuania's natural gas transmission system and is in charge of transmission of natural gas to system users. The Company also maintains and develops the natural gas transmission system.
