Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.41
|
46.32
|
54.99
|
53.77
|
|
|
55 537 511.00
|
2 630.00
|
|
|
48.03
|
46.00
|
48.85
|
46.41
|
|
|
10 598 330.00
|
613.00
|
|
|
47.27
|
46.65
|
49.00
|
48.03
|
|
|
8 500 692.00
|
527.00
|
|
|
48.40
|
47.12
|
49.01
|
47.80
|
|
|
6 636 098.00
|
479.00
|
|
|
50.36
|
47.55
|
50.89
|
48.08
|
|
|
9 017 294.00
|
624.00
|
|
|
48.25
|
47.50
|
50.70
|
49.91
|
|
|
24 224 265.00
|
1 526.00
|
|
|
45.00
|
45.00
|
48.33
|
47.65
|
|
|
19 587 769.00
|
1 102.00
|
|
|
44.94
|
44.60
|
45.45
|
45.00
|
|
|
2 886 869.00
|
269.00
|
|
|
45.90
|
44.80
|
45.90
|
45.09
|
|
|
3 798 654.00
|
315.00
|
|
|
44.16
|
44.00
|
46.90
|
45.26
|
|
|
9 434 477.00
|
678.00
|
Ambalal Sarabhai Enterprises Ltd produces a range of bulk drugs, pharmaceutical preparations and electronic instruments.