Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
130.50
|
132.00
|
132.00
|
130.50
|
132.50
|
132.00
|
|
131.57
|
2 726 649.00
|
10.00
|
131.00
|
133.00
|
131.00
|
131.00
|
133.00
|
133.00
|
|
131.67
|
84 488 658.00
|
9.00
|
131.00
|
132.00
|
131.50
|
131.00
|
133.00
|
132.00
|
|
131.91
|
101 638 671.50
|
16.00
|
131.50
|
132.50
|
131.50
|
131.50
|
132.00
|
132.00
|
|
131.92
|
785 560.00
|
2.00
|
131.00
|
132.50
|
132.00
|
131.00
|
132.50
|
131.75
|
|
131.50
|
8 529 520.50
|
12.00
|
131.00
|
132.00
|
131.50
|
130.50
|
132.00
|
132.00
|
|
131.46
|
11 369 218.50
|
9.00
|
132.00
|
134.00
|
133.00
|
132.00
|
133.00
|
132.00
|
|
132.39
|
18 700 344.50
|
12.00
|
133.00
|
134.00
|
133.00
|
133.00
|
134.00
|
134.00
|
|
133.31
|
109 166 493.50
|
15.00
|
132.00
|
133.50
|
133.50
|
132.00
|
133.50
|
132.00
|
|
133.12
|
4 307 421.50
|
8.00
|
133.50
|
134.50
|
132.50
|
132.50
|
134.50
|
134.00
|
|
133.41
|
15 004 969.00
|
14.00
|
Amaroq Minerals Ltd. operates as a metal mining company.