Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
110.00
|
110.50
|
110.50
|
109.50
|
111.00
|
110.50
|
|
110.40
|
118 090 670.50
|
16.00
|
110.00
|
110.50
|
112.00
|
110.00
|
112.00
|
110.50
|
|
110.19
|
42 509 095.50
|
23.00
|
111.50
|
112.00
|
111.00
|
111.00
|
112.50
|
112.00
|
|
111.99
|
24 292 093.00
|
9.00
|
110.50
|
112.00
|
111.00
|
111.00
|
112.00
|
111.00
|
|
111.16
|
12 284 773.00
|
9.00
|
111.00
|
112.50
|
115.50
|
111.00
|
115.50
|
112.00
|
|
112.46
|
84 098 903.50
|
27.00
|
115.50
|
117.00
|
117.00
|
115.50
|
117.50
|
115.50
|
|
116.33
|
21 790 443.00
|
13.00
|
116.00
|
117.50
|
118.50
|
114.50
|
118.50
|
116.50
|
|
116.31
|
230 285 389.50
|
44.00
|
118.50
|
119.00
|
119.50
|
118.50
|
119.50
|
118.50
|
|
119.03
|
14 457 947.50
|
7.00
|
119.50
|
120.00
|
120.00
|
119.50
|
120.50
|
119.50
|
|
119.93
|
13 245 626.50
|
7.00
|
118.00
|
120.00
|
122.00
|
118.50
|
122.00
|
120.00
|
|
119.77
|
163 806 697.00
|
25.00
|
Amaroq Minerals Ltd. operates as a metal mining company.