|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0816
|
0.0808
|
0.0825
|
0.081
|
|
0.0813
|
50 920.74
|
41.00
|
|
|
|
0.0838
|
0.0807
|
0.0838
|
0.082
|
|
0.0815
|
95 127.44
|
51.00
|
|
|
|
0.0819
|
0.0795
|
0.0839
|
0.083
|
|
0.0820
|
159 318.72
|
100.00
|
|
|
|
0.0827
|
0.079
|
0.083
|
0.0811
|
|
0.0811
|
171 307.40
|
117.00
|
|
|
|
0.0805
|
0.0786
|
0.0845
|
0.081
|
|
0.0818
|
214 810.51
|
142.00
|
|
|
|
0.0822
|
0.0804
|
0.0848
|
0.0807
|
|
0.0818
|
28 816.93
|
37.00
|
|
|
|
0.081
|
0.08
|
0.0822
|
0.08
|
|
0.0807
|
57 868.99
|
52.00
|
|
|
|
0.0813
|
0.081
|
0.0845
|
0.0823
|
|
0.0816
|
50 694.17
|
39.00
|
|
|
|
0.082
|
0.0815
|
0.085
|
0.0821
|
|
0.0821
|
53 602.85
|
39.00
|
|
|
|
0.084
|
0.0816
|
0.0859
|
0.0817
|
|
0.0843
|
78 751.78
|
92.00
|
Amar Finance and Leasing Company KSCP (Amar) is a Kuwait-based financial institution that is engaged in the provision of commercial and residential real-estate market, offering financial solutions to real-estate companies, as well as to real-estate investors and home buyers.
