|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
19.69
|
19.53
|
19.60
|
19.70
|
19.69
|
|
|
21 110.00
|
9.00
|
|
|
19.53
|
19.67
|
18.31
|
19.67
|
19.53
|
|
|
28 579.00
|
7.00
|
|
|
19.67
|
19.64
|
18.50
|
19.88
|
19.67
|
|
|
47 584.00
|
15.00
|
|
|
|
20.21
|
19.91
|
20.12
|
20.10
|
|
|
7 095.00
|
6.00
|
|
|
|
20.26
|
20.10
|
20.37
|
20.21
|
|
|
7 658.00
|
7.00
|
|
|
|
20.19
|
20.06
|
20.40
|
20.26
|
|
|
996.00
|
7.00
|
|
20.19
|
|
20.27
|
20.00
|
20.45
|
20.19
|
|
|
74 478.00
|
19.00
|
|
|
|
20.19
|
20.14
|
20.70
|
20.27
|
|
|
125 874.00
|
25.00
|
|
20.19
|
|
20.01
|
20.17
|
20.41
|
20.19
|
|
|
14 680.00
|
6.00
|
|
|
20.01
|
19.60
|
18.50
|
20.58
|
20.01
|
|
|
72 386.00
|
17.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
30.03.2026 |
0.459535 ILS |
|
15.09.2025
|
15.09.2025 |
0.612713 ILS |
|
08.04.2025
|
08.04.2025 |
0.61271 ILS |
|
10.09.2024
|
10.09.2024 |
0.9191 ILS |
|
09.05.2024
|
09.05.2024 |
0.91907 ILS |
|
16.10.2023
|
16.10.2023 |
0.459535 ILS |
|
09.05.2023
|
09.05.2023 |
0.30483 ILS |
|
09.05.2022
|
09.05.2022 |
0.45417 ILS |
|
13.10.2021
|
13.10.2021 |
0.75696 ILS |
|
10.05.2021
|
10.05.2021 |
1.059738 ILS |
Amanet Management & Systems Ltd provides management consulting services. The Company business and technology consulting, project management, engineering, outsourcing, and other related services. Amanet Management & Systems serves defense ministry, government, public institutions, and construction sectors worldwide.
