|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
20.08
|
20.62
|
19.96
|
20.30
|
20.08
|
|
|
54 626.00
|
26.00
|
|
|
|
22.49
|
17.02
|
22.15
|
20.62
|
|
|
112 987.00
|
42.00
|
|
|
22.49
|
23.01
|
21.24
|
22.81
|
22.49
|
|
|
72 413.00
|
14.00
|
|
|
23.01
|
23.10
|
22.74
|
23.67
|
23.01
|
|
|
111 828.00
|
14.00
|
|
|
|
23.07
|
23.09
|
23.60
|
23.10
|
|
|
12 219.00
|
6.00
|
|
|
|
22.91
|
23.60
|
23.60
|
23.07
|
|
|
472.00
|
4.00
|
|
22.91
|
|
22.91
|
22.91
|
22.91
|
22.91
|
|
|
2 841.00
|
3.00
|
|
|
22.91
|
22.91
|
22.91
|
22.91
|
22.91
|
|
|
46.00
|
1.00
|
|
|
22.91
|
22.90
|
22.90
|
22.94
|
22.91
|
|
|
596.00
|
4.00
|
|
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
|
|
275.00
|
4.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2025
|
15.09.2025 |
0.612713 ILS |
|
08.04.2025
|
08.04.2025 |
0.61271 ILS |
|
10.09.2024
|
10.09.2024 |
0.9191 ILS |
|
09.05.2024
|
09.05.2024 |
0.91907 ILS |
|
16.10.2023
|
16.10.2023 |
0.459535 ILS |
|
09.05.2023
|
09.05.2023 |
0.30483 ILS |
|
09.05.2022
|
09.05.2022 |
0.45417 ILS |
|
13.10.2021
|
13.10.2021 |
0.75696 ILS |
|
10.05.2021
|
10.05.2021 |
1.059738 ILS |
|
13.10.2020
|
13.10.2020 |
0.604587 ILS |
Amanet Management & Systems Ltd provides management consulting services. The Company business and technology consulting, project management, engineering, outsourcing, and other related services. Amanet Management & Systems serves defense ministry, government, public institutions, and construction sectors worldwide.
