|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.16
|
17.00
|
17.98
|
17.58
|
|
|
409 759.00
|
170.00
|
|
|
|
17.20
|
17.12
|
17.40
|
17.20
|
|
|
2 120 968.00
|
231.00
|
|
|
|
17.98
|
17.19
|
17.98
|
17.20
|
|
|
2 239 980.00
|
44.00
|
|
|
|
17.50
|
17.41
|
17.98
|
17.49
|
|
|
132 701.00
|
20.00
|
|
|
17.50
|
17.55
|
16.26
|
17.89
|
17.50
|
|
|
4 877 318.00
|
280.00
|
|
|
17.55
|
17.91
|
17.50
|
17.91
|
17.55
|
|
|
955 025.00
|
69.00
|
|
|
|
18.20
|
17.89
|
18.38
|
17.91
|
|
|
2 113 503.00
|
67.00
|
|
|
|
17.67
|
17.66
|
18.65
|
18.20
|
|
|
246 325.00
|
75.00
|
|
|
17.67
|
17.89
|
17.09
|
17.91
|
17.67
|
|
|
3 534 795.00
|
150.00
|
|
|
|
17.20
|
17.20
|
18.01
|
17.89
|
|
|
3 349 831.00
|
113.00
|
Amal Holdings A.D. Ltd. is an Israeli public company (TASE: AMAL) established in 1984, focused on providing comprehensive healthcare, nursing, and rehabilitation services, including geriatric care, hospice, advanced dialysis, mental health, and support for vulnerable populations like Holocaust survivors, operating under Amal Group in Israel.
