|
|
|
|
Дата |
|---|
| 19:28 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.00
|
62.10
|
62.60
|
61.20
|
62.60
|
61.20
|
|
|
|
|
|
62.50
|
63.50
|
63.40
|
62.50
|
63.40
|
62.50
|
|
|
|
|
|
62.70
|
63.80
|
60.90
|
60.80
|
63.00
|
62.70
|
|
|
6 290.00
|
6.00
|
|
60.80
|
61.90
|
61.30
|
60.70
|
61.30
|
60.80
|
|
|
|
|
|
61.20
|
61.70
|
60.40
|
60.10
|
61.20
|
61.20
|
|
|
6 090.00
|
6.00
|
|
60.30
|
61.40
|
60.10
|
60.00
|
60.90
|
60.40
|
|
|
|
|
|
60.00
|
61.10
|
59.80
|
59.70
|
60.40
|
60.00
|
|
|
|
|
|
60.00
|
60.60
|
61.50
|
59.80
|
61.50
|
59.80
|
|
|
|
|
|
61.00
|
62.10
|
59.70
|
59.70
|
61.00
|
61.00
|
|
|
|
|
|
59.90
|
60.80
|
61.20
|
59.90
|
61.20
|
59.90
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
4.03 EUR |
|
16.05.2024
|
17.05.2024 |
4.5 EUR |
|
18.05.2023
|
19.05.2023 |
4.5 EUR |
|
20.05.2022
|
23.05.2022 |
3.04 EUR |
|
28.05.2021
|
31.05.2021 |
1.55 EUR |
|
25.05.2020
|
26.05.2020 |
5 EUR |
|
24.05.2019
|
27.05.2019 |
4.66 EUR |
|
25.05.2018
|
28.05.2018 |
3.96 EUR |
|
19.05.2017
|
22.05.2017 |
3.66 EUR |
|
20.05.2016
|
19.05.2016 |
3.53 EUR |
Amadeus FiRe AG provides specialized personnel services in Germany.
