|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.80
|
66.70
|
66.30
|
66.30
|
66.60
|
66.60
|
|
|
999.00
|
2.00
|
|
66.60
|
67.50
|
65.40
|
65.40
|
67.60
|
67.20
|
|
|
33 711.80
|
5.00
|
|
65.80
|
66.60
|
66.80
|
66.00
|
66.80
|
66.00
|
|
|
4 950.00
|
3.00
|
|
66.60
|
67.50
|
66.90
|
66.90
|
66.90
|
66.90
|
|
|
|
|
|
66.60
|
67.50
|
67.30
|
67.30
|
67.30
|
67.30
|
|
|
3 028.50
|
1.00
|
|
66.30
|
67.20
|
67.20
|
67.20
|
68.30
|
67.20
|
|
|
6 929.50
|
5.00
|
|
66.40
|
67.40
|
67.00
|
65.10
|
69.20
|
68.00
|
|
|
58 448.00
|
11.00
|
|
72.10
|
73.00
|
75.50
|
71.50
|
76.10
|
72.00
|
|
|
32 477.00
|
7.00
|
|
75.50
|
75.90
|
77.30
|
77.30
|
77.30
|
77.30
|
|
|
|
|
|
77.00
|
78.00
|
76.50
|
76.50
|
76.50
|
76.50
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
4.03 EUR |
|
16.05.2024
|
17.05.2024 |
4.5 EUR |
|
18.05.2023
|
19.05.2023 |
4.5 EUR |
|
20.05.2022
|
23.05.2022 |
3.04 EUR |
|
28.05.2021
|
31.05.2021 |
1.55 EUR |
|
25.05.2020
|
26.05.2020 |
5 EUR |
|
24.05.2019
|
27.05.2019 |
4.66 EUR |
|
25.05.2018
|
28.05.2018 |
3.96 EUR |
|
19.05.2017
|
22.05.2017 |
3.66 EUR |
|
20.05.2016
|
19.05.2016 |
3.53 EUR |
Amadeus FiRe AG provides specialized personnel services in Germany.
