|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.00
|
71.00
|
73.80
|
70.80
|
73.80
|
70.80
|
|
|
354.00
|
2.00
|
|
73.80
|
74.70
|
74.60
|
73.40
|
74.80
|
74.80
|
|
|
9 115.80
|
5.00
|
|
74.60
|
75.50
|
75.20
|
73.40
|
75.20
|
73.40
|
|
|
2 936.00
|
2.00
|
|
|
|
76.10
|
76.10
|
76.10
|
76.10
|
|
|
|
|
|
76.10
|
77.00
|
77.00
|
76.30
|
77.00
|
76.30
|
|
|
5 381.60
|
3.00
|
|
77.00
|
77.90
|
78.00
|
77.70
|
78.10
|
78.10
|
|
|
7 947.20
|
4.00
|
|
78.00
|
78.50
|
81.30
|
77.50
|
81.30
|
78.10
|
|
|
54 342.50
|
8.00
|
|
81.70
|
83.00
|
82.50
|
82.50
|
82.50
|
82.50
|
|
|
247.50
|
1.00
|
|
81.60
|
82.50
|
82.00
|
82.00
|
82.00
|
82.00
|
|
|
|
|
|
83.20
|
84.00
|
80.00
|
80.00
|
83.10
|
82.80
|
|
|
31 991.60
|
6.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
4.5 EUR |
|
18.05.2023
|
19.05.2023 |
4.5 EUR |
|
20.05.2022
|
23.05.2022 |
3.04 EUR |
|
28.05.2021
|
31.05.2021 |
1.55 EUR |
|
25.05.2020
|
26.05.2020 |
5 EUR |
|
24.05.2019
|
27.05.2019 |
4.66 EUR |
|
25.05.2018
|
28.05.2018 |
3.96 EUR |
|
19.05.2017
|
22.05.2017 |
3.66 EUR |
|
20.05.2016
|
19.05.2016 |
3.53 EUR |
Amadeus FiRe AG provides specialized personnel services in Germany.
