Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.64
|
0.665
|
0.6347
|
0.600101
|
0.6785
|
0.6336
|
|
|
21 071.66
|
232.00
|
0.603
|
0.65
|
0.62
|
0.6089
|
0.66
|
0.649
|
|
|
60 993.53
|
295.00
|
0.6001
|
0.62
|
0.639
|
0.57095
|
0.639
|
0.62
|
|
|
41 554.70
|
317.00
|
0.60
|
0.62
|
0.52
|
0.51
|
0.73
|
0.60
|
|
|
288 400.19
|
1 002.00
|
0.4801
|
0.512
|
0.5535
|
0.4894
|
0.5535
|
0.505
|
|
|
55 668.10
|
384.00
|
0.5012
|
0.5799
|
0.5723
|
0.5017
|
0.5723
|
0.5432
|
|
|
33 857.46
|
261.00
|
0.541
|
0.565
|
0.55
|
0.48
|
0.59
|
0.59
|
|
|
221 585.45
|
1 298.00
|
0.5311
|
0.5799
|
0.5974
|
0.521
|
0.5999
|
0.528
|
|
|
46 668.20
|
379.00
|
0.58
|
0.6394
|
0.7051
|
0.4388
|
0.7099
|
0.5629
|
|
|
319 321.15
|
1 486.00
|
0.7008
|
0.73
|
0.72
|
0.701
|
0.74
|
0.7038
|
|
|
21 244.70
|
132.00
|
Alzamend Neuro, Inc. operates as a bio-pharmaceutical company. The Company specializes in developing novel products for the treatment of neurodegenerative diseases and psychiatric disorders as well as provides research and testing services. Alzamend Neuro serves customers worldwide.