Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47.40
|
47.40
|
47.80
|
47.80
|
|
|
2 337.30
|
|
|
|
48.50
|
47.10
|
48.60
|
47.50
|
|
|
|
|
|
|
48.40
|
48.00
|
48.60
|
48.20
|
|
|
|
|
|
|
49.90
|
48.30
|
49.90
|
48.40
|
|
|
10 314.00
|
|
|
|
48.90
|
48.40
|
49.90
|
49.90
|
|
|
34 190.50
|
|
|
|
47.40
|
46.60
|
47.40
|
47.00
|
|
|
11 304.00
|
|
|
|
45.10
|
44.50
|
47.50
|
47.40
|
|
|
2 350.00
|
|
|
|
45.70
|
45.20
|
46.20
|
45.20
|
|
|
|
|
|
|
45.30
|
45.30
|
46.20
|
45.80
|
|
|
|
|
|
|
45.50
|
45.50
|
46.00
|
45.70
|
|
|
4 416.00
|
|
AlzChem Group AG manufactures and sells chemical products in Germany and internationally.