Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47.70
|
47.50
|
48.10
|
48.00
|
|
|
48 962.00
|
|
|
|
48.30
|
47.20
|
48.40
|
47.70
|
|
|
112 838.00
|
|
|
|
48.20
|
48.00
|
48.90
|
48.40
|
|
|
259 058.00
|
|
|
|
49.60
|
48.20
|
49.60
|
48.60
|
|
|
509 152.00
|
|
|
|
47.00
|
47.00
|
49.90
|
49.60
|
|
|
865 707.00
|
|
|
|
47.70
|
46.50
|
47.80
|
47.20
|
|
|
291 667.00
|
|
|
|
45.10
|
45.10
|
47.80
|
47.50
|
|
|
401 727.00
|
|
|
|
46.10
|
45.40
|
46.20
|
45.40
|
|
|
312 981.00
|
|
|
46.50
|
45.80
|
45.80
|
46.50
|
46.00
|
|
|
110 890.00
|
|
|
|
45.70
|
45.40
|
46.70
|
45.80
|
|
|
337 322.00
|
|
AlzChem Group AG manufactures and sells chemical products in Germany and internationally.