Показано 0 из 0
Дата |
---|
12:53 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.30
|
48.60
|
48.20
|
48.20
|
48.20
|
48.20
|
|
|
|
|
47.80
|
48.20
|
47.40
|
47.40
|
48.20
|
48.20
|
|
|
2 789.80
|
4.00
|
47.50
|
47.90
|
48.10
|
47.20
|
48.10
|
47.70
|
|
|
2 037.60
|
4.00
|
48.20
|
48.60
|
48.40
|
48.40
|
48.60
|
48.60
|
|
|
11 138.00
|
3.00
|
48.40
|
48.60
|
49.90
|
48.60
|
49.90
|
48.60
|
|
|
9 720.00
|
2.00
|
49.90
|
50.00
|
46.70
|
46.70
|
49.90
|
49.90
|
|
|
5 488.50
|
5.00
|
47.00
|
47.40
|
47.40
|
47.10
|
47.40
|
47.10
|
|
|
4 710.00
|
2.00
|
47.40
|
47.80
|
45.00
|
44.10
|
47.60
|
47.60
|
|
|
32 448.50
|
5.00
|
45.20
|
45.40
|
45.70
|
45.70
|
45.70
|
45.70
|
|
|
|
|
45.80
|
46.20
|
45.30
|
45.30
|
46.10
|
46.10
|
|
|
9 220.00
|
2.00
|
AlzChem Group AG manufactures and sells chemical products in Germany and internationally.