|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.60
|
3.45
|
3.60
|
3.46
|
|
|
1 510 952.17
|
276.00
|
|
|
|
3.60
|
3.43
|
3.64
|
3.60
|
|
|
2 311 989.72
|
436.00
|
|
|
|
3.62
|
3.60
|
3.65
|
3.65
|
|
|
971 899.49
|
236.00
|
|
|
|
3.62
|
3.50
|
3.67
|
3.65
|
|
|
520 531.74
|
194.00
|
|
|
|
3.60
|
3.55
|
3.70
|
3.60
|
|
|
1 567 130.26
|
355.00
|
|
|
|
3.50
|
3.41
|
3.62
|
3.59
|
|
|
1 588 130.24
|
346.00
|
|
|
|
3.38
|
3.36
|
3.49
|
3.46
|
|
|
695 245.91
|
251.00
|
|
|
|
3.43
|
3.35
|
3.43
|
3.43
|
|
|
889 006.65
|
347.00
|
|
|
|
3.35
|
3.30
|
3.44
|
3.40
|
|
|
1 346 411.07
|
383.00
|
|
|
|
3.44
|
3.36
|
3.48
|
3.40
|
|
|
2 693 024.10
|
334.00
|
Alwasail Industrial Company manufactures polyethylene pipes and fittings. The Company offers its products mainly for irrigation, telecom, drinking water, firefighting networks, and gas and oil transport systems. Alwasail Industrial serves customers in Saudi Arabia.
