Дата |
|---|
| 26.06.2022 |
| 23.06.2022 |
| 22.06.2022 |
| 21.06.2022 |
| 20.06.2022 |
| 19.06.2022 |
| 16.06.2022 |
| 15.06.2022 |
| 14.06.2022 |
| 13.06.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.30
|
23.78
|
24.76
|
24.00
|
|
|
1 321 113.75
|
131.00
|
|
|
|
23.40
|
23.00
|
24.10
|
24.10
|
|
|
990 634.28
|
137.00
|
|
|
|
25.10
|
23.60
|
25.15
|
23.60
|
|
|
1 542 729.14
|
156.00
|
|
|
|
24.08
|
23.78
|
26.00
|
25.80
|
|
|
3 070 925.77
|
232.00
|
|
|
|
24.42
|
23.60
|
25.00
|
24.08
|
|
|
913 098.88
|
121.00
|
|
|
|
25.30
|
23.50
|
25.75
|
24.02
|
|
|
1 337 614.50
|
124.00
|
|
|
|
26.00
|
25.45
|
26.15
|
25.70
|
|
|
319 136.05
|
79.00
|
|
|
|
26.25
|
25.85
|
26.45
|
26.15
|
|
|
795 351.95
|
94.00
|
|
|
|
26.60
|
24.54
|
26.65
|
26.50
|
|
|
1 996 512.25
|
173.00
|
|
|
|
27.10
|
26.70
|
28.00
|
26.70
|
|
|
1 435 174.60
|
116.00
|
Alwasail Industrial Company manufactures polyethylene pipes and fittings. The Company offers its products mainly for irrigation, telecom, drinking water, firefighting networks, and gas and oil transport systems. Alwasail Industrial serves customers in Saudi Arabia.
