|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.69
|
2.66
|
2.75
|
2.72
|
|
|
7 937 591.36
|
1 143.00
|
|
|
|
2.64
|
2.64
|
2.72
|
2.68
|
|
|
5 425 128.83
|
786.00
|
|
|
|
2.66
|
2.62
|
2.68
|
2.65
|
|
|
4 120 415.59
|
629.00
|
|
|
|
2.64
|
2.62
|
2.71
|
2.66
|
|
|
9 189 148.50
|
1 307.00
|
|
|
|
2.60
|
2.60
|
2.66
|
2.64
|
|
|
4 652 493.57
|
779.00
|
|
|
|
2.61
|
2.58
|
2.65
|
2.61
|
|
|
3 946 881.93
|
753.00
|
|
|
|
2.62
|
2.58
|
2.62
|
2.60
|
|
|
1 900 643.24
|
612.00
|
|
|
|
2.60
|
2.58
|
2.64
|
2.62
|
|
|
4 543 315.19
|
899.00
|
|
|
|
2.58
|
2.57
|
2.60
|
2.59
|
|
|
1 978 226.71
|
614.00
|
|
|
|
2.60
|
2.50
|
2.61
|
2.58
|
|
|
4 518 384.59
|
1 115.00
|
Alwasail Industrial Company manufactures polyethylene pipes and fittings. The Company offers its products mainly for irrigation, telecom, drinking water, firefighting networks, and gas and oil transport systems. Alwasail Industrial serves customers in Saudi Arabia.
