|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.79
|
3.68
|
3.86
|
3.79
|
|
|
1 747 312.80
|
273.00
|
|
|
|
3.75
|
3.61
|
3.78
|
3.75
|
|
|
453 474.49
|
91.00
|
|
|
|
3.78
|
3.68
|
3.81
|
3.72
|
|
|
347 903.59
|
88.00
|
|
|
|
3.88
|
3.62
|
3.88
|
3.78
|
|
|
4 335 092.33
|
194.00
|
|
|
|
3.82
|
3.82
|
3.90
|
3.84
|
|
|
186 910.02
|
66.00
|
|
|
|
3.89
|
3.75
|
3.89
|
3.85
|
|
|
1 128 448.10
|
300.00
|
|
|
|
3.70
|
3.65
|
3.89
|
3.89
|
|
|
652 774.15
|
160.00
|
|
|
|
3.57
|
3.55
|
3.73
|
3.60
|
|
|
774 983.99
|
188.00
|
|
|
|
3.58
|
3.48
|
3.62
|
3.57
|
|
|
1 426 211.21
|
255.00
|
|
|
|
3.58
|
3.48
|
3.59
|
3.59
|
|
|
396 727.04
|
113.00
|
Alwasail Industrial Company manufactures polyethylene pipes and fittings. The Company offers its products mainly for irrigation, telecom, drinking water, firefighting networks, and gas and oil transport systems. Alwasail Industrial serves customers in Saudi Arabia.
