|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.52
|
3.36
|
3.53
|
3.38
|
|
3.42
|
507 087 054.19
|
20 609.00
|
|
|
|
3.56
|
3.48
|
3.62
|
3.56
|
|
3.56
|
814 257 100.61
|
20 745.00
|
|
|
|
3.60
|
3.47
|
3.78
|
3.50
|
|
3.62
|
1 356 359 318.85
|
35 075.00
|
|
|
|
3.51
|
3.49
|
3.68
|
3.56
|
|
3.58
|
751 282 893.64
|
21 125.00
|
|
|
|
3.39
|
3.36
|
3.53
|
3.51
|
|
3.48
|
632 551 441.41
|
19 217.00
|
|
|
|
3.46
|
3.38
|
3.46
|
3.41
|
|
3.42
|
453 978 270.87
|
16 627.00
|
|
|
|
3.47
|
3.40
|
3.57
|
3.46
|
|
3.49
|
776 680 279.63
|
24 966.00
|
|
|
|
3.32
|
3.30
|
3.60
|
3.47
|
|
3.49
|
1 320 532 861.14
|
39 182.00
|
|
|
|
3.27
|
3.21
|
3.31
|
3.29
|
|
3.26
|
253 951 637.82
|
11 534.00
|
|
|
|
3.26
|
3.21
|
3.37
|
3.25
|
|
3.29
|
378 194 317.90
|
16 535.00
|
Alves Kablo Sanayi Ve Ticaret A.S. engages in cable product. The company is based in Turkey.
