Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
59.25
|
57.20
|
59.80
|
57.95
|
|
58.29
|
394 432 218.95
|
39 994.00
|
|
|
60.60
|
58.65
|
61.45
|
59.25
|
|
59.36
|
501 103 350.65
|
46 143.00
|
|
|
62.95
|
59.85
|
64.90
|
60.60
|
|
62.66
|
1 161 545 484.15
|
69 697.00
|
|
|
60.55
|
59.20
|
65.95
|
63.00
|
|
62.50
|
1 901 863 552.05
|
105 240.00
|
|
|
56.00
|
54.00
|
60.85
|
60.85
|
|
59.11
|
1 865 587 804.35
|
67 235.00
|
|
|
55.80
|
54.90
|
57.75
|
55.35
|
|
56.09
|
333 657 045.05
|
33 385.00
|
|
|
57.10
|
55.05
|
57.75
|
55.80
|
|
56.02
|
322 438 922.60
|
43 432.00
|
|
|
58.50
|
57.00
|
60.55
|
57.00
|
|
58.87
|
531 217 150.25
|
46 314.00
|
|
|
58.85
|
56.05
|
59.50
|
58.10
|
|
58.35
|
434 864 663.05
|
38 680.00
|
|
|
60.80
|
58.00
|
61.00
|
59.10
|
|
59.10
|
516 928 701.10
|
40 588.00
|
Alves Kablo Sanayi Ve Ticaret A.S. engages in cable product. The company is based in Turkey.