|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.95
|
3.91
|
4.18
|
4.18
|
|
4.09
|
918 112 206.62
|
28 354.00
|
|
|
|
3.80
|
3.80
|
4.12
|
3.80
|
|
3.89
|
2 304 740 730.09
|
85 438.00
|
|
|
|
4.49
|
4.22
|
4.50
|
4.22
|
|
4.26
|
1 184 367 434.91
|
46 199.00
|
|
|
|
4.55
|
4.34
|
4.68
|
4.68
|
|
4.55
|
2 839 291 521.03
|
84 811.00
|
|
|
|
4.15
|
4.13
|
4.26
|
4.26
|
|
4.22
|
349 538 966.11
|
9 986.00
|
|
|
|
3.58
|
3.54
|
3.88
|
3.88
|
|
3.85
|
920 225 080.66
|
26 690.00
|
|
|
|
3.45
|
3.35
|
3.62
|
3.53
|
|
3.47
|
852 000 777.46
|
42 216.00
|
|
|
|
3.31
|
3.20
|
3.48
|
3.43
|
|
3.35
|
676 345 889.91
|
32 098.00
|
|
|
|
3.42
|
3.26
|
3.51
|
3.30
|
|
3.37
|
445 990 717.70
|
32 506.00
|
|
|
|
3.40
|
3.18
|
3.56
|
3.42
|
|
3.39
|
664 775 641.25
|
41 409.00
|
Alves Kablo Sanayi Ve Ticaret A.S. engages in cable product. The company is based in Turkey.
