Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
52.60
|
52.20
|
53.80
|
52.65
|
|
52.92
|
230 530 233.40
|
21 360.00
|
|
|
52.00
|
50.15
|
54.00
|
52.60
|
|
52.34
|
333 580 845.70
|
29 071.00
|
|
|
52.00
|
51.25
|
52.65
|
52.00
|
|
51.95
|
221 012 848.85
|
25 761.00
|
|
|
52.60
|
51.15
|
53.95
|
52.00
|
|
52.47
|
262 120 432.10
|
30 641.00
|
|
|
56.80
|
52.75
|
57.20
|
52.90
|
|
54.87
|
336 544 341.80
|
38 638.00
|
|
|
58.30
|
56.30
|
58.30
|
56.80
|
|
57.01
|
312 777 946.50
|
32 890.00
|
|
|
60.65
|
57.70
|
60.65
|
58.30
|
|
58.72
|
457 374 424.55
|
34 581.00
|
|
|
58.40
|
57.15
|
62.75
|
60.75
|
|
60.40
|
956 799 268.20
|
60 961.00
|
|
|
58.00
|
57.45
|
60.45
|
57.95
|
|
59.05
|
970 371 445.30
|
55 039.00
|
|
|
58.00
|
56.65
|
58.95
|
56.95
|
|
57.63
|
337 866 321.90
|
38 488.00
|
Alves Kablo Sanayi Ve Ticaret A.S. engages in cable product. The company is based in Turkey.